BASF SE

FSE:BASF11.FFM, DE000BASF111
+ BASF SE op mijn watchlist
46,165 21:35
-1,370 (-2,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,010 44,845 44,330
45,400 19.462 -1,865 -3,99%
04 feb 44,705 45,185 44,400
45,195 6.781 +0,340 +0,76%
05 feb 44,995 44,965 44,385
45,095 4.418 -0,220 -0,49%
06 feb 45,195 48,150 45,135
48,450 33.358 +3,185 +7,08%
07 feb 48,100 47,570 47,070
48,855 9.840 -0,580 -1,20%
10 feb 47,500 47,295 47,230
47,745 12.930 -0,275 -0,58%
11 feb 47,210 47,100 46,705
47,365 4.955 -0,195 -0,41%
12 feb 47,040 49,000 47,040
49,075 19.937 +1,900 +4,03%
13 feb 49,180 50,260 49,180
50,900 156.589 +1,260 +2,57%
14 feb 50,680 50,890 50,550
51,510 24.192 +0,630 +1,25%
17 feb 50,700 50,940 50,530
51,420 13.054 +0,050 +0,10%
18 feb 50,000 50,140 49,810
50,500 27.267 -0,800 -1,57%
19 feb 50,130 48,075 47,700
50,130 33.919 -2,065 -4,12%
20 feb 48,040 47,955 47,830
48,865 6.618 -0,120 -0,25%
21 feb 47,880 48,605 47,880
49,050 5.005 +0,650 +1,36%
24 feb 49,200 48,725 48,540
49,995 17.380 +0,120 +0,25%
25 feb 48,750 48,845 48,560
48,940 9.333 +0,120 +0,25%
26 feb 49,200 49,400 49,145
49,835 8.018 +0,555 +1,14%
27 feb 49,380 49,040 48,400
49,400 28.100 -0,360 -0,73%
28 feb 48,315 48,900 47,410
49,910 14.270 -0,140 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront