MUENCHENER RUECKVERS.-GES. AG

FSE:843002.FFM, DE0008430026
+ MUENCHENER RUECKVERS.-GES. AG op mijn watchlist
524,000 18:26
+0,200 (+0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 489,300 490,100 488,100
494,200 324 +3,300 +0,68%
03 jan 491,800 494,800 491,400
495,200 337 +4,700 +0,96%
06 jan 495,500 496,500 490,500
496,500 417 +1,700 +0,34%
07 jan 494,800 504,600 490,700
505,000 818 +8,100 +1,63%
08 jan 503,800 503,800 501,800
507,000 555 -0,800 -0,16%
09 jan 505,000 494,400 489,000
505,000 1.641 -9,400 -1,87%
10 jan 493,100 486,200 483,600
493,400 906 -8,200 -1,66%
13 jan 485,000 485,300 476,200
485,300 963 -0,900 -0,19%
14 jan 484,000 487,400 483,300
487,800 502 +2,100 +0,43%
15 jan 486,200 496,500 486,200
496,900 775 +9,100 +1,87%
16 jan 496,800 497,500 495,200
499,600 727 +1,000 +0,20%
17 jan 498,600 502,800 498,600
505,000 418 +5,300 +1,07%
20 jan 501,800 502,600 500,000
505,400 1.047 -0,200 -0,04%
21 jan 502,000 502,400 500,800
505,800 949 -0,200 -0,04%
22 jan 505,000 523,000 505,000
526,800 2.822 +20,600 +4,10%
23 jan 519,000 522,000 519,000
524,000 1.161 -1,000 -0,19%
24 jan 524,000 523,400 518,200
524,800 397 +1,400 +0,27%
27 jan 519,200 531,400 518,000
532,000 727 +8,000 +1,53%
28 jan 531,200 531,800 527,800
533,200 852 +0,400 +0,08%
29 jan 531,800 528,400 528,400
531,800 474 -3,400 -0,64%
30 jan 528,000 527,400 526,200
531,000 742 -1,000 -0,19%
31 jan 525,200 522,000 521,600
527,000 883 -5,400 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront