MUENCHENER RUECKVERS.-GES. AG

FSE:843002.FFM, DE0008430026
+ MUENCHENER RUECKVERS.-GES. AG op mijn watchlist
524,000 18:26
+0,200 (+0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 493,800 507,600 493,800
509,600 830 +13,700 +2,77%
03 dec 506,400 506,400 506,000
510,800 700 -1,200 -0,24%
04 dec 505,800 509,400 505,800
511,800 789 +3,000 +0,59%
05 dec 509,200 514,400 509,200
515,200 715 +5,000 +0,98%
06 dec 509,200 509,600 509,000
512,600 1.204 -4,800 -0,93%
09 dec 507,800 503,200 503,200
509,600 1.327 -6,400 -1,26%
10 dec 502,200 500,200 500,200
502,800 1.965 -3,000 -0,60%
11 dec 499,500 500,800 497,600
504,400 1.264 +0,600 +0,12%
12 dec 501,000 489,700 489,100
501,200 924 -11,100 -2,22%
13 dec 495,900 515,800 495,900
519,000 1.172 +26,100 +5,33%
16 dec 516,000 520,200 515,600
524,200 995 +4,400 +0,85%
17 dec 520,000 514,000 514,000
524,000 4.887 -6,200 -1,19%
18 dec 513,800 507,600 507,600
513,800 4.427 -6,400 -1,25%
19 dec 500,000 502,800 500,000
503,600 427 -4,800 -0,95%
20 dec 500,800 494,900 492,100
500,800 1.080 -7,900 -1,57%
23 dec 496,100 496,700 495,900
499,100 478 +1,800 +0,36%
27 dec 497,700 491,900 490,000
498,300 995 -4,800 -0,97%
30 dec 492,800 486,800 486,800
493,300 1.063 -5,100 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront