RWE AG

FSE:703712.FFM, DE0007037129
29,240 20:17
+0,470 (+1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,390 29,540 29,390
29,690 4.808 -0,230 -0,77%
04 feb 29,510 29,640 29,350
29,750 4.330 +0,100 +0,34%
05 feb 29,700 29,910 29,650
30,000 1.407 +0,270 +0,91%
06 feb 30,020 29,420 29,180
30,020 5.348 -0,490 -1,64%
07 feb 29,430 28,770 28,690
29,630 9.630 -0,650 -2,21%
10 feb 28,940 29,240 28,900
29,260 3.336 +0,470 +1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront