RWE AG

FSE:703712.FFM, DE0007037129
+ RWE AG op mijn watchlist
29,910 20:09
+0,270 (+0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,960 29,560 28,850
29,640 8.455 +0,970 +3,39%
03 jan 29,540 30,430 29,540
30,480 2.645 +0,870 +2,94%
06 jan 30,660 30,250 30,170
30,700 7.493 -0,180 -0,59%
07 jan 30,210 30,000 29,990
30,280 3.243 -0,250 -0,83%
08 jan 30,000 29,240 29,170
30,000 5.014 -0,760 -2,53%
09 jan 29,290 28,670 28,500
29,290 6.711 -0,570 -1,95%
10 jan 28,700 28,290 28,010
28,700 10.959 -0,380 -1,33%
13 jan 28,210 28,720 28,210
28,910 10.277 +0,430 +1,52%
14 jan 28,770 28,420 28,250
28,820 3.669 -0,300 -1,04%
15 jan 28,450 29,060 28,450
29,160 66.076 +0,640 +2,25%
16 jan 29,100 29,060 28,760
29,100 2.807 0,000 0,00%
17 jan 29,120 29,400 29,120
29,750 32.636 +0,340 +1,17%
20 jan 29,460 29,460 29,100
29,610 4.846 +0,060 +0,20%
21 jan 29,040 29,340 28,690
29,340 2.487 -0,120 -0,41%
22 jan 29,410 28,750 28,640
29,410 3.769 -0,590 -2,01%
23 jan 28,770 28,990 28,730
28,990 1.462 +0,240 +0,83%
24 jan 28,970 28,710 28,610
29,000 6.697 -0,280 -0,97%
27 jan 28,580 28,690 28,580
28,890 1.305 -0,020 -0,07%
28 jan 28,790 29,130 28,420
29,620 1.860 +0,440 +1,53%
29 jan 29,080 29,350 28,810
29,370 2.420 +0,220 +0,76%
30 jan 29,320 29,680 29,310
29,720 3.631 +0,330 +1,12%
31 jan 29,620 29,770 29,620
30,010 3.144 +0,090 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront