RWE AG

FSE:703712.FFM, DE0007037129
+ RWE AG op mijn watchlist
29,910 20:09
+0,270 (+0,91%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 32,740 32,310 32,130
32,740 2.170 -0,410 -1,25%
02 okt 32,220 32,300 32,150
32,370 5.673 -0,010 -0,03%
03 okt 32,220 32,050 32,000
32,230 1.995 -0,250 -0,77%
04 okt 32,030 31,540 31,220
32,140 5.839 -0,510 -1,59%
07 okt 31,680 31,460 31,380
31,730 2.104 -0,080 -0,25%
08 okt 31,380 31,380 31,310
31,480 1.265 -0,080 -0,25%
09 okt 31,330 31,490 31,200
31,540 5.798 +0,110 +0,35%
10 okt 31,470 31,340 31,290
31,470 2.560 -0,150 -0,48%
11 okt 31,310 31,560 31,310
31,740 2.872 +0,220 +0,70%
14 okt 31,640 31,830 31,540
31,850 2.578 +0,270 +0,86%
15 okt 31,900 31,700 31,700
31,990 8.685 -0,130 -0,41%
16 okt 31,830 31,660 31,590
31,830 2.220 -0,040 -0,13%
17 okt 31,680 31,530 31,530
32,000 2.365 -0,130 -0,41%
18 okt 31,500 31,420 31,200
31,500 5.623 -0,110 -0,35%
21 okt 31,500 31,630 31,180
31,650 7.944 +0,210 +0,67%
22 okt 31,530 31,000 30,850
31,530 8.081 -0,630 -1,99%
23 okt 31,000 30,860 30,860
31,130 2.825 -0,140 -0,45%
24 okt 30,720 30,740 30,720
31,150 4.084 -0,120 -0,39%
25 okt 30,720 30,750 30,450
30,860 6.264 +0,010 +0,03%
28 okt 30,830 30,780 30,690
30,990 10.975 +0,030 +0,10%
29 okt 30,940 30,320 30,310
31,090 62.489 -0,460 -1,49%
30 okt 30,350 30,280 30,080
30,360 7.525 -0,040 -0,13%
31 okt 30,020 29,770 29,560
30,020 9.032 -0,510 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront