RWE AG

FSE:703712.FFM, DE0007037129
+ RWE AG op mijn watchlist
29,910 20:09
+0,270 (+0,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,760 29,850 29,740
30,050 8.671 +0,080 +0,27%
04 nov 29,900 30,260 29,900
30,450 6.464 +0,410 +1,37%
05 nov 30,270 30,380 30,160
30,500 2.682 +0,120 +0,40%
06 nov 29,910 30,520 28,290
30,560 48.108 +0,140 +0,46%
07 nov 30,000 30,040 29,560
30,520 69.597 -0,480 -1,57%
08 nov 30,180 30,250 30,100
30,300 5.839 +0,210 +0,70%
11 nov 30,250 30,700 30,250
31,000 4.550 +0,450 +1,49%
12 nov 30,560 30,140 30,110
30,570 2.276 -0,560 -1,82%
13 nov 31,320 32,110 31,320
32,720 28.489 +1,970 +6,54%
14 nov 32,070 31,910 31,790
32,070 7.337 -0,200 -0,62%
15 nov 31,710 32,000 31,710
32,100 1.552 +0,090 +0,28%
18 nov 32,050 31,910 31,820
32,210 4.458 -0,090 -0,28%
19 nov 31,830 31,390 31,300
31,960 4.529 -0,520 -1,63%
20 nov 31,480 31,100 30,990
31,530 3.423 -0,290 -0,92%
21 nov 31,160 30,810 30,610
31,160 2.048 -0,290 -0,93%
22 nov 30,820 31,110 30,810
31,440 1.365 +0,300 +0,97%
25 nov 31,000 30,960 30,760
31,170 4.020 -0,150 -0,48%
26 nov 30,850 30,850 30,830
31,030 1.265 -0,110 -0,36%
27 nov 30,810 31,100 30,470
31,110 2.717 +0,250 +0,81%
28 nov 31,110 32,010 31,110
32,010 7.589 +0,910 +2,93%
29 nov 31,950 31,780 31,660
31,950 2.576 -0,230 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront