RWE AG

FSE:703712.FFM, DE0007037129
+ RWE AG op mijn watchlist
29,240 20:17
+0,470 (+1,63%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 34,360 34,130 34,130
34,550 4.858 -0,340 -0,99%
02 aug 34,080 31,670 31,500
34,090 24.041 -2,460 -7,21%
05 aug 30,790 30,930 30,660
31,150 17.012 -0,740 -2,34%
06 aug 31,140 31,210 30,890
31,440 16.491 +0,280 +0,91%
07 aug 31,470 31,760 31,150
31,950 4.366 +0,550 +1,76%
08 aug 31,820 31,990 31,590
32,060 2.973 +0,230 +0,72%
09 aug 32,060 32,140 31,990
32,140 891 +0,150 +0,47%
12 aug 32,020 32,360 32,010
32,440 1.354 +0,220 +0,68%
13 aug 32,410 32,340 32,280
32,680 4.179 -0,020 -0,06%
14 aug 31,900 30,640 30,280
32,050 21.044 -1,700 -5,26%
15 aug 30,670 30,860 30,670
31,320 20.032 +0,220 +0,72%
16 aug 30,850 30,920 30,850
31,050 6.530 +0,060 +0,19%
19 aug 31,070 31,360 31,070
31,380 2.044 +0,440 +1,42%
20 aug 31,330 31,510 31,320
31,550 2.272 +0,150 +0,48%
21 aug 31,460 31,500 31,380
31,580 1.803 -0,010 -0,03%
22 aug 31,470 31,560 31,470
31,750 3.485 +0,060 +0,19%
23 aug 31,580 32,080 31,580
32,080 2.518 +0,520 +1,65%
26 aug 32,060 32,100 31,890
32,100 1.832 +0,020 +0,06%
27 aug 32,050 32,200 32,050
32,320 2.978 +0,100 +0,31%
28 aug 32,130 32,130 32,050
32,260 5.572 -0,070 -0,22%
29 aug 32,020 32,660 32,020
32,900 3.143 +0,530 +1,65%
30 aug 32,580 32,600 32,580
32,880 45.052 -0,060 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront