RWE AG

FSE:703712.FFM, DE0007037129
+ RWE AG op mijn watchlist
28,450 20:59
-0,290 (-1,01%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 32,360 32,640 32,250
32,910 2.364 +0,640 +2,00%
02 jul 32,600 32,280 32,280
32,680 742 -0,360 -1,10%
03 jul 32,380 32,690 32,100
32,700 2.590 +0,410 +1,27%
04 jul 32,660 32,940 32,660
33,010 1.995 +0,250 +0,76%
05 jul 32,930 33,510 32,870
33,510 4.084 +0,570 +1,73%
08 jul 33,580 33,020 33,020
33,580 3.461 -0,490 -1,46%
09 jul 33,100 32,680 32,600
33,300 9.873 -0,340 -1,03%
10 jul 32,720 33,060 32,710
33,150 1.385 +0,380 +1,16%
11 jul 33,080 34,000 33,080
34,000 3.837 +0,940 +2,84%
12 jul 33,980 33,890 33,850
34,220 3.179 -0,110 -0,32%
15 jul 33,750 32,720 32,700
33,770 6.786 -1,170 -3,45%
16 jul 32,730 32,540 32,300
32,870 5.928 -0,180 -0,55%
17 jul 32,520 32,740 32,520
32,890 1.522 +0,200 +0,61%
18 jul 32,710 32,800 32,710
32,930 2.613 +0,060 +0,18%
19 jul 32,640 32,740 32,500
32,760 1.528 -0,060 -0,18%
22 jul 32,770 33,040 32,770
33,280 4.185 +0,300 +0,92%
23 jul 33,070 33,050 32,700
33,140 4.633 +0,010 +0,03%
24 jul 32,910 33,210 32,910
33,480 2.614 +0,160 +0,48%
25 jul 33,140 33,170 33,070
33,470 12.072 -0,040 -0,12%
26 jul 32,910 33,570 32,910
33,610 3.146 +0,400 +1,21%
29 jul 33,690 34,130 33,690
34,330 2.916 +0,560 +1,67%
30 jul 34,080 34,250 34,040
34,330 3.541 +0,120 +0,35%
31 jul 34,290 34,470 34,290
34,580 5.290 +0,220 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront