Honda Motor Co Ltd

FSE:853226.FFM, JP3854600008
7,434 14:08
-0,366 (-4,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,198 8,298 8,198
8,298 70 -0,102 -1,21%
02 apr 8,276 8,270 8,270
8,498 250 -0,028 -0,34%
03 apr 8,066 8,066 8,066
8,066 0 -0,204 -2,47%
04 apr 7,730 7,800 7,730
7,800 2.133 -0,266 -3,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront