PFIZER INC.

FSE:852009.FFM, US7170811035
+ PFIZER INC. op mijn watchlist
24,050 20:31
-0,050 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,705 25,570 25,535
25,745 4.051 -0,355 -1,37%
04 feb 25,505 25,000 24,685
25,915 6.788 -0,570 -2,23%
05 feb 24,920 25,500 24,715
25,590 8.214 +0,500 +2,00%
06 feb 25,510 24,880 24,880
25,625 4.722 -0,620 -2,43%
07 feb 24,885 24,860 24,800
24,990 5.880 -0,020 -0,08%
10 feb 25,005 25,150 24,810
25,320 6.122 +0,290 +1,17%
11 feb 25,045 24,630 24,630
25,135 6.454 -0,520 -2,07%
12 feb 24,690 24,550 24,420
24,690 8.770 -0,080 -0,32%
13 feb 24,525 24,615 24,450
24,630 12.137 +0,065 +0,26%
14 feb 24,505 24,350 24,290
24,565 12.080 -0,265 -1,08%
17 feb 24,440 24,685 24,370
24,795 9.628 +0,335 +1,38%
18 feb 24,515 24,460 24,380
24,615 22.903 -0,225 -0,91%
19 feb 24,400 24,820 24,400
24,855 4.574 +0,360 +1,47%
20 feb 24,855 24,600 24,600
24,915 8.110 -0,220 -0,89%
21 feb 24,640 25,105 24,635
25,105 9.124 +0,505 +2,05%
24 feb 24,970 25,500 24,900
25,500 20.146 +0,395 +1,57%
25 feb 25,395 25,400 25,315
25,710 11.804 -0,100 -0,39%
26 feb 25,450 25,190 25,140
25,495 9.168 -0,210 -0,83%
27 feb 25,055 25,180 25,000
25,260 4.593 -0,010 -0,04%
28 feb 25,080 25,005 24,940
25,115 9.193 -0,175 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront