PFIZER INC.

FSE:852009.FFM, US7170811035
24,050 20:31
-0,050 (-0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,460 24,965 24,800
25,540 8.131 -0,040 -0,16%
04 mrt 24,940 24,350 24,350
24,980 11.549 -0,615 -2,46%
05 mrt 24,410 24,055 23,910
24,410 9.308 -0,295 -1,21%
06 mrt 23,955 24,415 23,885
24,415 15.971 +0,360 +1,50%
07 mrt 24,315 24,630 24,165
24,630 4.303 +0,215 +0,88%
10 mrt 24,705 24,600 24,475
25,025 9.196 -0,030 -0,12%
11 mrt 24,490 23,800 23,700
24,490 9.415 -0,800 -3,25%
12 mrt 23,855 23,625 23,380
24,005 13.484 -0,175 -0,74%
13 mrt 23,695 23,590 23,575
23,855 9.588 -0,035 -0,15%
14 mrt 23,745 23,600 23,525
23,790 8.216 +0,010 +0,04%
17 mrt 23,795 23,865 23,500
23,895 13.899 +0,265 +1,12%
18 mrt 23,805 24,055 23,805
24,060 20.659 +0,190 +0,80%
19 mrt 24,160 24,070 23,960
24,325 21.625 +0,015 +0,06%
20 mrt 24,110 24,100 24,070
24,235 3.961 +0,030 +0,12%
21 mrt 24,125 24,050 24,045
24,260 5.922 -0,050 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront