CENTROTHERM INTERNATIONAL AG

FSE:A1TNMM.FFM, DE000A1TNMM9
3,580 09:09
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,900 3,900 3,900
3,900 2.327 0,000 0,00%
02 apr 3,750 3,750 3,750
3,750 0 -0,150 -3,85%
03 apr 3,720 3,720 3,720
3,720 0 -0,030 -0,80%
04 apr 3,980 3,980 3,980
3,980 0 +0,260 +6,99%
07 apr 3,600 3,600 3,600
3,600 0 -0,380 -9,55%
08 apr 3,480 3,480 3,480
3,480 0 -0,120 -3,33%
09 apr 3,500 3,500 3,500
3,500 0 +0,020 +0,57%
10 apr 3,580 3,580 3,580
3,580 0 +0,080 +2,29%
11 apr 3,580 3,580 3,580
3,580 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront