ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
674,700 17:36
+0,100 (+0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 679,000 690,300 676,400
698,300 882.978 +11,700 +1,72%
04 mrt 673,000 660,500 657,700
680,000 1.074.324 -29,800 -4,32%
05 mrt 673,700 672,700 672,700
683,600 915.005 +12,200 +1,85%
06 mrt 677,900 670,000 658,100
680,800 755.847 -2,700 -0,40%
07 mrt 670,800 666,000 663,000
677,200 746.863 -4,000 -0,60%
10 mrt 670,100 639,000 628,600
673,000 1.198.808 -27,000 -4,05%
11 mrt 641,700 632,000 624,200
649,500 1.041.466 -7,000 -1,10%
12 mrt 639,800 645,500 634,000
654,100 806.867 +13,500 +2,14%
13 mrt 639,500 642,400 638,200
651,800 763.405 -3,100 -0,48%
14 mrt 644,900 655,700 644,200
660,400 630.478 +13,300 +2,07%
17 mrt 652,500 661,300 650,000
665,700 616.812 +5,600 +0,85%
18 mrt 665,000 665,900 659,800
674,900 631.607 +4,600 +0,70%
19 mrt 666,100 673,100 661,300
675,500 642.781 +7,200 +1,08%
20 mrt 676,000 672,500 669,200
686,800 749.026 -0,600 -0,09%
21 mrt 666,600 660,700 656,100
670,900 1.709.687 -11,800 -1,75%
24 mrt 667,900 674,600 665,800
677,000 646.957 +13,900 +2,10%
« Vorige maand
Premium

ASML: vraag naar geavanceerde chips blijft toenemen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront