ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
660,700 17:35
-11,800 (-1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 695,000 709,900 691,600
711,700 1.009.983 -12,800 -1,77%
04 feb 712,800 712,400 702,700
717,100 673.080 +2,500 +0,35%
05 feb 702,400 706,100 693,600
709,100 589.980 -6,300 -0,88%
06 feb 710,000 715,300 705,400
715,300 730.446 +9,200 +1,30%
07 feb 714,300 703,000 701,100
716,300 676.631 -12,300 -1,72%
10 feb 708,400 717,000 706,300
719,300 705.973 +14,000 +1,99%
11 feb 716,200 723,600 715,600
726,700 560.372 +6,600 +0,92%
12 feb 724,100 718,400 707,600
725,800 699.310 -5,200 -0,72%
13 feb 728,000 737,900 718,900
738,500 775.991 +19,500 +2,71%
14 feb 740,200 732,200 729,300
744,900 759.158 -5,700 -0,77%
17 feb 726,000 727,800 718,600
730,300 445.320 -4,400 -0,60%
18 feb 727,900 716,200 714,800
730,700 678.430 -11,600 -1,59%
19 feb 713,500 717,500 709,900
721,000 683.919 +1,300 +0,18%
20 feb 709,600 709,900 707,500
723,200 665.740 -7,600 -1,06%
21 feb 710,700 710,100 702,800
718,200 748.403 +0,200 +0,03%
24 feb 709,700 713,500 702,400
715,700 569.212 +3,400 +0,48%
25 feb 696,000 697,800 688,100
705,100 896.194 -15,700 -2,20%
26 feb 701,900 714,500 698,400
715,900 667.549 +16,700 +2,39%
27 feb 709,100 699,100 697,300
715,100 768.323 -15,400 -2,16%
28 feb 675,000 678,600 670,000
686,500 0 -20,500 -2,93%
« Vorige maand
Volgende maand »
Premium

ASML: vraag naar geavanceerde chips blijft toenemen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront