ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
606,000 17:39
-19,600 (-3,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 675,000 690,000 670,700
691,100 446.335 +11,300 +1,66%
03 jan 690,000 688,000 677,500
691,400 442.214 -2,000 -0,29%
06 jan 703,800 747,800 701,600
748,000 1.120.484 +59,800 +8,69%
07 jan 746,900 738,400 730,400
751,900 836.963 -9,400 -1,26%
08 jan 738,900 724,300 718,200
744,400 569.713 -14,100 -1,91%
09 jan 717,400 733,900 713,100
733,900 385.785 +9,600 +1,33%
10 jan 730,200 725,300 717,900
734,300 607.599 -8,600 -1,17%
13 jan 714,700 711,500 699,200
716,200 589.104 -13,800 -1,90%
14 jan 714,500 712,700 707,100
726,800 711.884 +1,200 +0,17%
15 jan 706,500 712,700 705,500
721,500 855.094 0,000 0,00%
16 jan 740,000 745,400 729,100
747,400 968.229 +32,700 +4,59%
17 jan 734,600 739,100 730,800
749,300 942.715 -6,300 -0,85%
20 jan 742,700 748,000 735,400
748,500 434.335 +8,900 +1,20%
21 jan 746,700 732,400 727,500
749,800 612.520 -15,600 -2,09%
22 jan 738,300 748,100 734,000
752,900 712.118 +15,700 +2,14%
23 jan 728,000 715,300 707,300
734,400 976.826 -32,800 -4,38%
24 jan 0,000 700,700 698,600
723,400 815.267 -14,600 -2,04%
27 jan 0,000 651,600 618,500
657,800 2.074.064 -49,100 -7,01%
28 jan 659,700 646,600 638,500
659,800 1.246.359 -5,000 -0,77%
29 jan 715,000 682,500 680,900
722,100 1.619.804 +35,900 +5,55%
30 jan 695,300 706,700 688,100
716,500 1.215.506 +24,200 +3,55%
31 jan 713,000 722,700 712,300
729,800 938.233 +16,000 +2,26%
« Vorige maand
Volgende maand »
Premium

ASML: vraag naar geavanceerde chips blijft toenemen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront