ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
578,700 17:39
-37,600 (-6,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 649,400 664,100 643,900
664,100 681.019 +5,700 +0,87%
03 dec 671,900 677,900 662,200
683,400 830.912 +13,800 +2,08%
04 dec 680,000 683,500 674,200
690,900 740.826 +5,600 +0,83%
05 dec 681,300 679,200 670,700
693,100 774.846 -4,300 -0,63%
06 dec 675,200 677,600 670,300
678,600 519.724 -1,600 -0,24%
09 dec 677,500 675,000 668,300
683,600 588.633 -2,600 -0,38%
10 dec 672,600 670,300 668,900
682,600 608.574 -4,700 -0,70%
11 dec 672,000 678,300 670,800
682,100 515.977 +8,000 +1,19%
12 dec 679,200 683,300 674,200
686,100 526.406 +5,000 +0,74%
13 dec 682,000 687,700 681,700
691,100 761.756 +4,400 +0,64%
16 dec 683,500 688,000 680,200
691,300 732.844 +0,300 +0,04%
17 dec 684,000 703,400 684,000
713,900 1.079.398 +15,400 +2,24%
18 dec 706,200 717,300 702,400
722,000 844.527 +13,900 +1,98%
19 dec 697,900 690,800 685,400
700,800 962.475 -26,500 -3,69%
20 dec 683,800 686,100 669,200
686,900 1.459.747 -4,700 -0,68%
23 dec 680,400 683,800 678,300
689,700 527.957 -2,300 -0,34%
24 dec 690,100 688,500 685,700
690,800 116.531 +4,700 +0,69%
27 dec 681,100 684,900 680,000
695,600 532.668 -3,600 -0,52%
30 dec 684,900 671,900 668,500
685,000 433.466 -13,000 -1,90%
31 dec 668,400 678,700 668,400
679,300 166.093 +6,800 +1,01%
« Vorige maand
Volgende maand »
Premium

ASML: vraag naar geavanceerde chips blijft toenemen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront