ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
534,000 15:34
-30,100 (-5,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 620,000 627,100 616,600
628,500 619.349 +5,900 +0,95%
04 nov 626,900 618,200 616,500
628,600 435.317 -8,900 -1,42%
05 nov 616,200 624,000 612,900
625,800 439.737 +5,800 +0,94%
06 nov 624,000 610,800 610,000
635,200 791.766 -13,200 -2,12%
07 nov 611,200 624,700 605,800
628,700 720.778 +13,900 +2,28%
08 nov 630,000 621,500 613,900
637,200 636.754 -3,200 -0,51%
11 nov 634,000 627,300 622,300
635,000 542.999 +5,800 +0,93%
12 nov 624,800 630,300 623,100
643,000 709.924 +3,000 +0,48%
13 nov 0,000 627,700 619,100
629,500 717.996 -2,600 -0,41%
14 nov 653,000 671,600 638,700
672,400 1.320.906 +43,900 +6,99%
15 nov 657,400 635,000 635,000
661,800 1.145.914 -36,600 -5,45%
18 nov 630,000 629,600 613,200
632,600 696.044 -5,400 -0,85%
19 nov 634,900 624,700 618,800
636,300 626.017 -4,900 -0,78%
20 nov 633,200 616,500 613,200
633,200 548.116 -8,200 -1,31%
21 nov 613,400 631,500 605,700
632,400 745.654 +15,000 +2,43%
22 nov 641,300 642,100 632,600
647,300 686.726 +10,600 +1,68%
25 nov 0,000 652,000 644,700
659,200 1.138.869 +9,900 +1,54%
26 nov 649,700 640,000 638,800
650,700 530.129 -12,000 -1,84%
27 nov 635,800 627,700 625,300
641,800 441.708 -12,300 -1,92%
28 nov 662,000 642,900 639,200
662,400 581.311 +15,200 +2,42%
29 nov 641,600 658,400 638,500
663,000 852.351 +15,500 +2,41%
« Vorige maand
Volgende maand »
Premium

ASML: vraag naar geavanceerde chips blijft toenemen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront