KONE Oyj

HEL:KNEBV.FI, FI0009013403
50,660 18:00
+1,060 (+2,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,300 49,630 48,210
49,840 843.779 -0,370 -0,74%
04 feb 49,550 49,040 48,760
49,550 410.288 -0,590 -1,19%
05 feb 49,040 49,430 48,940
49,490 706.932 +0,390 +0,80%
06 feb 49,430 49,800 49,220
49,920 430.373 +0,370 +0,75%
07 feb 49,800 49,600 49,600
50,000 347.396 -0,200 -0,40%
10 feb 49,700 50,660 49,540
50,660 569.645 +1,060 +2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront