KONE Oyj

HEL:KNEBV.FI, FI0009013403
+ KONE Oyj op mijn watchlist
53,240 18:00
-0,440 (-0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,220 55,660 54,220
55,840 589.004 +1,460 +2,69%
04 mrt 55,500 55,000 54,500
55,700 646.952 -0,660 -1,19%
05 mrt 55,500 54,160 53,500
55,680 850.008 -0,840 -1,53%
06 mrt 52,700 53,560 52,120
53,640 784.283 -0,600 -1,11%
07 mrt 53,300 54,100 52,660
54,420 534.488 +0,540 +1,01%
10 mrt 54,100 55,140 53,700
55,460 769.220 +1,040 +1,92%
11 mrt 55,220 53,700 53,540
55,740 526.673 -1,440 -2,61%
12 mrt 53,860 53,500 53,220
53,900 854.675 -0,200 -0,37%
13 mrt 53,480 53,240 53,040
53,600 507.030 -0,260 -0,49%
14 mrt 53,400 53,540 53,080
53,720 614.968 +0,300 +0,56%
17 mrt 53,700 53,720 53,440
53,980 285.327 +0,180 +0,34%
18 mrt 53,920 53,740 53,720
54,120 392.521 +0,020 +0,04%
19 mrt 53,800 53,780 53,740
54,420 537.446 +0,040 +0,07%
20 mrt 53,780 53,680 53,060
54,080 663.814 -0,100 -0,19%
21 mrt 53,500 53,240 52,680
53,760 1.328.764 -0,440 -0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront