KONE Oyj

HEL:KNEBV.FI, FI0009013403
+ KONE Oyj op mijn watchlist
47,100 20:13
-1,930 (-3,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 50,260 50,420 50,260
50,820 299.881 +0,160 +0,32%
04 nov 50,440 50,400 50,260
50,800 411.305 -0,020 -0,04%
05 nov 50,400 51,000 50,220
51,000 337.595 +0,600 +1,19%
06 nov 50,640 49,830 49,730
51,000 702.463 -1,170 -2,29%
07 nov 50,000 50,960 50,000
51,340 427.515 +1,130 +2,27%
08 nov 50,860 49,630 49,630
50,900 695.780 -1,330 -2,61%
11 nov 49,900 50,080 49,820
50,340 288.240 +0,450 +0,91%
12 nov 49,620 49,340 48,970
50,000 728.063 -0,740 -1,48%
13 nov 49,260 49,570 49,140
49,700 396.572 +0,230 +0,47%
14 nov 49,650 49,260 49,100
49,750 402.038 -0,310 -0,63%
15 nov 49,000 49,130 48,850
49,400 559.825 -0,130 -0,26%
18 nov 49,130 48,930 48,540
49,180 235.828 -0,200 -0,41%
19 nov 48,990 48,700 48,420
49,080 250.606 -0,230 -0,47%
20 nov 48,910 48,630 48,630
49,260 343.197 -0,070 -0,14%
21 nov 48,550 48,490 48,300
48,770 284.298 -0,140 -0,29%
22 nov 48,550 49,060 48,270
49,060 366.561 +0,570 +1,18%
25 nov 48,620 48,640 48,170
48,790 1.031.125 -0,420 -0,86%
26 nov 48,520 47,920 47,680
48,530 548.882 -0,720 -1,48%
27 nov 47,920 48,260 47,720
48,470 348.632 +0,340 +0,71%
28 nov 48,780 48,600 48,570
48,940 284.330 +0,340 +0,70%
29 nov 48,670 49,060 47,890
49,060 1.333.633 +0,460 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront