Eurocastle Investment

AEX:ECT.NL, GB00B94QM994
8,200 15:27
-0,300 (-3,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,000 6,000 6,000
6,000 1.000 -0,100 -1,64%
04 dec 5,400 5,400 5,400
5,400 38 -0,600 -10,00%
05 dec 6,500 7,500 6,500
7,550 1.629 +2,100 +38,89%
06 dec 7,550 7,950 7,550
8,000 3.854 +0,450 +6,00%
09 dec 7,950 8,200 7,950
8,200 1.054 +0,250 +3,14%
10 dec 7,950 8,200 7,950
8,200 128 0,000 0,00%
11 dec 8,200 8,200 8,200
8,200 290 0,000 0,00%
13 dec 7,400 7,400 7,400
7,400 40 -0,800 -9,76%
17 dec 8,050 8,100 8,050
8,100 219 +0,700 +9,46%
18 dec 8,100 9,450 7,650
9,750 9.094 +1,350 +16,67%
19 dec 9,350 9,400 8,550
9,400 3.023 -0,050 -0,53%
23 dec 8,500 8,500 8,500
8,500 11 -0,900 -9,57%
27 dec 7,700 7,700 7,700
7,700 100 -0,800 -9,41%
30 dec 7,500 7,500 7,500
7,500 5 -0,200 -2,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront