Eurocastle Investment

AEX:ECT.NL, GB00B94QM994
8,200 15:27
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,750 6,200 6,200
6,750 150 -0,650 -9,49%
05 nov 6,000 6,000 6,000
6,000 18 -0,200 -3,23%
11 nov 6,150 6,150 6,150
6,150 201 +0,150 +2,50%
15 nov 6,300 6,000 6,000
6,300 1.156 -0,150 -2,44%
18 nov 6,000 6,000 6,000
6,000 100 0,000 0,00%
22 nov 5,000 5,300 5,000
5,300 3.694 -0,700 -11,67%
25 nov 5,500 5,500 5,500
5,500 1.000 +0,200 +3,77%
26 nov 6,000 6,000 6,000
6,000 310 +0,500 +9,09%
29 nov 6,100 6,100 6,100
6,100 64 +0,100 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront