Genmab A/S

KOP:GMAB.DK, DK0010272202
+ Genmab A/S op mijn watchlist
1.371,500 17:20
-6,000 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.399,000 1.393,500 1.378,500
1.406,000 84.333 -31,000 -2,18%
04 feb 1.371,500 1.388,000 1.366,000
1.398,000 67.122 -5,500 -0,39%
05 feb 1.385,000 1.402,500 1.372,500
1.402,500 110.597 +14,500 +1,04%
06 feb 1.410,000 1.384,500 1.380,500
1.410,000 104.664 -18,000 -1,28%
07 feb 1.380,000 1.385,000 1.375,000
1.392,500 70.600 +0,500 +0,04%
10 feb 1.341,000 1.367,500 1.315,000
1.386,000 89.198 -17,500 -1,26%
11 feb 1.368,000 1.372,500 1.359,000
1.383,000 100.122 +5,000 +0,37%
12 feb 1.366,500 1.373,000 1.351,500
1.392,000 139.101 +0,500 +0,04%
13 feb 1.426,000 1.490,000 1.396,000
1.490,000 284.699 +117,000 +8,52%
14 feb 1.518,000 1.504,000 1.491,000
1.518,500 142.557 +14,000 +0,94%
17 feb 1.507,500 1.509,500 1.498,000
1.517,000 81.211 +5,500 +0,37%
18 feb 1.517,000 1.540,000 1.501,000
1.550,000 145.274 +30,500 +2,02%
19 feb 1.540,000 1.549,500 1.525,500
1.552,500 147.778 +9,500 +0,62%
20 feb 1.554,000 1.587,500 1.532,500
1.592,000 181.297 +38,000 +2,45%
21 feb 1.590,000 1.583,000 1.567,500
1.603,000 143.352 -4,500 -0,28%
24 feb 1.605,000 1.598,000 1.589,500
1.614,500 78.868 +15,000 +0,95%
25 feb 1.598,000 1.637,000 1.598,000
1.647,000 131.212 +39,000 +2,44%
26 feb 1.621,000 1.618,000 1.609,000
1.628,000 102.025 -19,000 -1,16%
27 feb 1.606,000 1.614,500 1.597,000
1.629,500 79.926 -3,500 -0,22%
28 feb 1.628,000 1.608,500 1.604,000
1.631,500 273.505 -6,000 -0,37%
« Vorige maand
Volgende maand »
Premium

Dit biotechfonds groeit stevig, maar beleggers zijn sceptisch

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront