Genmab A/S

KOP:GMAB.DK, DK0010272202
+ Genmab A/S op mijn watchlist
1.225,000 18:02
+8,000 (+0,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.315,000 1.306,000 1.268,000
1.324,500 235.345 -34,000 -2,54%
02 apr 1.274,000 1.275,500 1.256,000
1.291,500 242.330 -30,500 -2,34%
03 apr 1.268,500 1.285,000 1.259,500
1.295,000 286.113 +9,500 +0,74%
04 apr 1.285,000 1.251,500 1.247,500
1.306,000 205.418 -33,500 -2,61%
07 apr 1.176,500 1.234,000 1.157,000
1.269,000 280.843 -17,500 -1,40%
08 apr 1.269,000 1.268,500 1.235,500
1.287,000 257.546 +34,500 +2,80%
09 apr 1.220,000 1.168,500 1.168,500
1.223,000 234.272 -100,000 -7,88%
10 apr 1.276,500 1.217,000 1.217,000
1.281,500 319.493 +48,500 +4,15%
11 apr 1.204,000 1.225,000 1.199,000
1.239,500 220.795 +8,000 +0,66%
« Vorige maand
Premium

Dit biotechfonds groeit stevig, maar beleggers zijn sceptisch

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront