Ctac

AEX:CTAC.NL, NL0000345577
3,500 17:35
+0,150 (+4,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,460 3,500 3,460
3,510 2.232 0,000 0,00%
02 apr 3,490 3,500 3,490
3,500 3.206 0,000 0,00%
03 apr 3,500 3,500 3,420
3,500 11.468 0,000 0,00%
04 apr 3,510 3,450 3,360
3,550 14.073 -0,050 -1,43%
07 apr 3,010 3,350 3,010
3,450 135.163 -0,100 -2,90%
08 apr 3,460 3,500 3,330
3,500 272.705 +0,150 +4,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront