Volta Finance

AEX:VTA.NL, GG00B1GHHH78
6,450 17:35
-0,050 (-0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,450 6,450 6,450
6,450 1.366 0,000 0,00%
04 mrt 6,450 6,400 6,400
6,450 0 -0,050 -0,78%
05 mrt 6,450 6,450 6,400
6,500 32.102 +0,050 +0,78%
06 mrt 6,450 6,500 6,450
6,500 10.232 +0,050 +0,78%
07 mrt 6,450 6,500 6,450
6,550 20.616 0,000 0,00%
10 mrt 6,500 6,500 6,500
6,600 11.074 0,000 0,00%
11 mrt 6,500 6,600 6,500
6,600 11.692 +0,100 +1,54%
12 mrt 6,550 6,500 6,500
6,550 19.245 -0,100 -1,52%
13 mrt 6,400 6,450 6,400
6,500 6.866 -0,050 -0,77%
14 mrt 6,400 6,450 6,300
6,450 24.537 0,000 0,00%
17 mrt 6,350 6,450 6,350
6,450 25.512 0,000 0,00%
18 mrt 6,450 6,450 6,400
6,500 9.963 0,000 0,00%
19 mrt 6,450 6,500 6,400
6,500 21.109 +0,050 +0,78%
20 mrt 6,450 6,450 6,450
6,550 16.898 -0,050 -0,77%
21 mrt 6,450 6,500 6,450
6,500 13.136 +0,050 +0,78%
24 mrt 6,500 6,500 6,400
6,500 78.196 0,000 0,00%
25 mrt 6,500 6,500 6,450
6,500 4.166 0,000 0,00%
26 mrt 6,500 6,500 6,450
6,500 3.603 0,000 0,00%
27 mrt 6,500 6,500 6,500
6,500 3.154 0,000 0,00%
28 mrt 6,500 6,450 6,450
6,550 18.781 -0,050 -0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront