Tetragon Financial Group

AEX:TFG.NL, GG00B1RMC548
+ Tetragon Financial Group op mijn watchlist
14,950 17:27
-0,050 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,400 15,000 15,000
15,400 22.664 -0,600 -3,85%
04 feb 15,000 15,200 15,000
15,300 7.221 +0,200 +1,33%
05 feb 15,300 15,200 15,200
15,300 23.145 0,000 0,00%
06 feb 15,300 15,200 15,200
15,350 4.509 0,000 0,00%
07 feb 15,200 15,400 15,200
15,450 4.893 +0,200 +1,32%
10 feb 15,300 15,400 15,300
15,450 5.244 0,000 0,00%
11 feb 15,400 15,250 15,250
15,400 3.330 -0,150 -0,97%
12 feb 15,250 15,450 15,250
15,450 6.058 +0,200 +1,31%
13 feb 15,250 15,500 15,200
15,500 8.531 +0,050 +0,32%
14 feb 15,400 16,000 15,300
16,000 10.943 +0,500 +3,23%
17 feb 15,950 16,050 15,700
16,200 16.431 +0,050 +0,31%
18 feb 16,000 15,750 15,750
16,000 1.685 -0,300 -1,87%
19 feb 16,000 15,950 15,750
16,000 3.693 +0,200 +1,27%
20 feb 16,000 15,750 15,750
16,000 2.501 -0,200 -1,25%
21 feb 15,750 15,850 15,750
15,850 1.076 +0,100 +0,63%
24 feb 15,600 15,600 15,600
15,600 717 -0,250 -1,58%
25 feb 15,450 15,500 15,450
15,550 31.359 -0,100 -0,64%
26 feb 15,350 15,350 15,350
15,600 2.285 -0,150 -0,97%
27 feb 15,350 15,500 15,350
15,650 2.626 +0,150 +0,98%
28 feb 15,350 15,450 15,350
15,650 6.742 -0,050 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront