Tetragon Financial Group

AEX:TFG.NL, GG00B1RMC548
+ Tetragon Financial Group op mijn watchlist
14,950 02:08
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,850 14,100 13,850
14,250 9.626 +0,100 +0,71%
03 jan 14,250 14,100 14,100
14,250 3.353 0,000 0,00%
06 jan 14,000 14,100 13,750
14,250 23.102 0,000 0,00%
07 jan 14,150 14,200 14,150
14,400 14.450 +0,100 +0,71%
08 jan 14,400 14,250 14,250
14,400 11.941 +0,050 +0,35%
09 jan 14,250 15,400 14,250
15,400 143.341 +1,150 +8,07%
10 jan 15,750 16,100 15,400
16,200 116.186 +0,700 +4,55%
13 jan 16,300 16,000 15,850
16,450 33.447 -0,100 -0,62%
14 jan 16,200 16,050 15,750
16,200 7.924 +0,050 +0,31%
15 jan 16,000 16,150 15,850
16,300 53.365 +0,100 +0,62%
16 jan 16,000 16,200 16,000
16,200 132.331 +0,050 +0,31%
17 jan 16,250 16,350 16,000
16,350 24.312 +0,150 +0,93%
20 jan 16,250 16,500 16,250
16,800 30.847 +0,150 +0,92%
21 jan 16,500 16,450 16,350
16,500 17.179 -0,050 -0,30%
22 jan 16,200 16,450 16,200
16,600 62.839 0,000 0,00%
23 jan 16,450 16,400 16,350
16,450 11.749 -0,050 -0,30%
24 jan 16,350 16,050 15,750
16,350 17.774 -0,350 -2,13%
27 jan 15,900 15,900 15,450
15,900 18.307 -0,150 -0,93%
28 jan 15,900 15,400 14,800
15,950 45.875 -0,500 -3,14%
29 jan 15,500 15,550 15,400
15,800 30.890 +0,150 +0,97%
30 jan 15,550 15,500 15,300
15,600 19.512 -0,050 -0,32%
31 jan 15,700 15,600 15,600
15,750 2.713 +0,100 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront