Tetragon Financial Group

AEX:TFG.NL, GG00B1RMC548
+ Tetragon Financial Group op mijn watchlist
14,250 17:35
-0,700 (-4,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,300 13,200 13,000
13,350 8.841 -0,100 -0,75%
04 nov 13,350 13,100 12,800
13,350 16.685 -0,100 -0,76%
05 nov 13,300 12,600 12,350
13,300 19.090 -0,500 -3,82%
06 nov 12,600 12,400 12,400
12,600 18.072 -0,200 -1,59%
07 nov 12,450 12,500 12,200
12,700 23.721 +0,100 +0,81%
08 nov 12,650 12,800 12,500
12,800 25.937 +0,300 +2,40%
11 nov 13,000 13,000 13,000
13,350 4.812 +0,200 +1,56%
12 nov 12,700 12,750 12,600
12,750 4.435 -0,250 -1,92%
13 nov 12,600 12,550 12,550
12,650 707 -0,200 -1,57%
14 nov 12,800 12,550 12,550
12,850 6.944 0,000 0,00%
15 nov 12,800 12,650 12,550
12,800 186 +0,100 +0,80%
18 nov 12,650 12,600 12,550
12,650 269 -0,050 -0,40%
19 nov 12,600 12,500 12,500
12,650 7.317 -0,100 -0,79%
20 nov 12,650 12,550 12,550
12,650 745 +0,050 +0,40%
21 nov 12,650 12,800 12,650
12,850 13.857 +0,250 +1,99%
22 nov 12,600 12,800 12,600
12,900 1.639 0,000 0,00%
25 nov 12,700 12,500 12,500
12,800 3.218 -0,300 -2,34%
26 nov 12,700 13,150 12,700
13,150 26.278 +0,650 +5,20%
27 nov 13,150 13,550 13,150
13,600 30.986 +0,400 +3,04%
28 nov 13,500 13,600 13,450
13,600 11.362 +0,050 +0,37%
29 nov 13,500 14,150 13,500
14,150 16.542 +0,550 +4,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront