Tetragon Financial Group

AEX:TFG.NL, GG00B1RMC548
+ Tetragon Financial Group op mijn watchlist
14,950 16:56
-0,050 (-0,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,150 14,150 14,050
14,600 9.098 0,000 0,00%
03 dec 14,350 14,250 14,100
14,450 16.179 +0,100 +0,71%
04 dec 14,400 14,100 14,100
14,400 5.347 -0,150 -1,05%
09 dec 14,000 14,350 14,000
14,350 2.635 +0,250 +1,77%
10 dec 14,350 14,300 14,200
14,350 4.410 -0,050 -0,35%
11 dec 14,400 14,150 14,150
14,400 14.886 -0,150 -1,05%
12 dec 14,150 14,200 14,000
14,300 20.450 +0,050 +0,35%
13 dec 14,100 14,100 14,050
14,200 3.751 -0,100 -0,70%
16 dec 14,250 14,000 14,000
14,250 11.549 -0,100 -0,71%
17 dec 14,100 14,150 14,100
14,150 3.687 +0,150 +1,07%
18 dec 13,950 14,150 13,950
14,150 6.726 0,000 0,00%
19 dec 14,000 14,100 14,000
14,100 20.237 -0,050 -0,35%
20 dec 14,050 14,050 13,950
14,050 285 -0,050 -0,35%
23 dec 14,050 14,250 14,000
14,250 6.256 +0,200 +1,42%
24 dec 14,050 14,250 14,000
14,250 2.098 0,000 0,00%
27 dec 14,000 13,250 13,250
14,000 7.735 -1,000 -7,02%
30 dec 13,500 13,200 13,200
13,600 5.981 -0,050 -0,38%
31 dec 13,250 14,000 13,250
14,000 1.164 +0,800 +6,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront