Corticeira Amorim

LIS:COR.PT, PTCOR0AE0006
8,050 17:35
-0,010 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,340 8,450 8,240
8,450 49.445 0,000 0,00%
04 feb 8,430 8,420 8,350
8,430 145.081 -0,030 -0,36%
05 feb 8,380 8,400 8,350
8,400 16.821 -0,020 -0,24%
06 feb 8,420 8,350 8,350
8,460 38.760 -0,050 -0,60%
07 feb 8,350 8,330 8,280
8,380 214.496 -0,020 -0,24%
10 feb 8,340 8,370 8,340
8,430 19.733 +0,040 +0,48%
11 feb 8,450 8,400 8,360
8,460 21.161 +0,030 +0,36%
12 feb 8,400 8,390 8,320
8,440 34.546 -0,010 -0,12%
13 feb 8,420 8,400 8,370
8,460 23.938 +0,010 +0,12%
14 feb 8,400 8,400 8,390
8,470 43.071 0,000 0,00%
17 feb 8,500 8,400 8,370
8,500 33.729 0,000 0,00%
18 feb 8,350 8,400 8,350
8,420 28.671 0,000 0,00%
19 feb 8,420 8,480 8,420
8,550 57.078 +0,080 +0,95%
20 feb 8,510 8,450 8,420
8,550 35.584 -0,030 -0,35%
21 feb 8,400 8,150 8,100
8,410 152.338 -0,300 -3,55%
24 feb 8,250 8,300 8,190
8,320 36.649 +0,150 +1,84%
25 feb 8,340 8,300 8,260
8,390 34.270 0,000 0,00%
26 feb 8,390 8,320 8,270
8,390 57.768 +0,020 +0,24%
27 feb 8,330 8,220 8,190
8,330 54.703 -0,100 -1,20%
28 feb 8,230 8,200 8,200
8,250 75.804 -0,020 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront