Corticeira Amorim

LIS:COR.PT, PTCOR0AE0006
8,170 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,400 8,320 8,210
8,400 22.018 +0,120 +1,46%
04 mrt 8,300 8,210 8,210
8,300 17.510 -0,110 -1,32%
05 mrt 8,280 8,250 8,250
8,430 66.191 +0,040 +0,49%
06 mrt 8,300 8,260 8,230
8,300 32.270 +0,010 +0,12%
07 mrt 8,230 8,270 8,220
8,300 89.022 +0,010 +0,12%
10 mrt 8,310 8,210 8,220
8,310 27.935 -0,060 -0,73%
11 mrt 8,250 8,170 8,170
8,290 45.029 -0,040 -0,49%
12 mrt 8,160 8,190 8,150
8,230 27.957 +0,020 +0,24%
13 mrt 8,240 8,070 8,060
8,240 63.800 -0,120 -1,47%
14 mrt 8,070 8,070 8,060
8,110 30.567 0,000 0,00%
17 mrt 8,060 8,100 8,050
8,120 18.698 +0,030 +0,37%
18 mrt 8,100 8,170 8,090
8,170 47.752 +0,070 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront