Jerónimo Martins

LIS:JMT.PT, PTJMT0AE0001
+ Jerónimo Martins op mijn watchlist
19,180 17:37
-0,270 (-1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,800 20,860 20,540
20,860 515.335 +0,100 +0,48%
04 mrt 21,040 20,920 20,760
21,040 513.053 +0,060 +0,29%
05 mrt 20,780 20,620 20,620
21,140 814.123 -0,300 -1,43%
06 mrt 20,700 20,040 20,040
20,700 982.685 -0,580 -2,81%
07 mrt 20,220 20,200 19,980
20,320 640.218 +0,160 +0,80%
10 mrt 20,200 20,360 20,040
20,480 502.961 +0,160 +0,79%
11 mrt 20,300 20,260 20,180
20,400 622.346 -0,100 -0,49%
12 mrt 20,280 20,000 19,820
20,280 694.565 -0,260 -1,28%
13 mrt 19,920 19,900 19,740
20,000 585.778 -0,100 -0,50%
14 mrt 19,900 19,530 19,530
19,900 690.977 -0,370 -1,86%
17 mrt 19,580 19,830 19,470
19,840 539.819 +0,300 +1,54%
18 mrt 19,900 19,970 19,710
19,970 648.637 +0,140 +0,71%
19 mrt 19,990 19,660 19,600
19,990 689.314 -0,310 -1,55%
20 mrt 19,950 19,450 19,120
20,280 1.509.212 -0,210 -1,07%
21 mrt 19,640 19,180 19,100
19,640 1.540.808 -0,270 -1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront