Navigator Company

LIS:NVG.PT, PTPTI0AM0006
+ Navigator Company op mijn watchlist
3,276 15:53
+0,032 (+0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,502 3,514 3,480
3,522 424.767 -0,016 -0,45%
04 feb 3,512 3,530 3,498
3,530 392.368 +0,016 +0,46%
05 feb 3,530 3,520 3,502
3,558 541.898 -0,010 -0,28%
06 feb 3,510 3,580 3,510
3,608 794.572 +0,060 +1,70%
07 feb 3,578 3,562 3,546
3,580 4.863.453 -0,018 -0,50%
10 feb 3,568 3,572 3,568
3,616 722.385 +0,010 +0,28%
11 feb 3,596 3,536 3,532
3,596 650.594 -0,036 -1,01%
12 feb 3,526 3,510 3,498
3,560 514.505 -0,026 -0,74%
13 feb 3,504 3,552 3,504
3,574 783.349 +0,042 +1,20%
14 feb 3,550 3,416 3,358
3,550 4.106.189 -0,136 -3,83%
17 feb 3,428 3,360 3,360
3,436 1.423.732 -0,056 -1,64%
18 feb 3,360 3,352 3,336
3,366 736.935 -0,008 -0,24%
19 feb 3,350 3,314 3,312
3,368 1.400.654 -0,038 -1,13%
20 feb 3,312 3,310 3,306
3,334 719.377 -0,004 -0,12%
21 feb 3,322 3,282 3,282
3,346 1.108.432 -0,028 -0,85%
24 feb 3,294 3,290 3,266
3,318 944.290 +0,008 +0,24%
25 feb 3,310 3,330 3,310
3,352 977.226 +0,040 +1,22%
26 feb 3,330 3,326 3,312
3,344 820.716 -0,004 -0,12%
27 feb 3,300 3,274 3,270
3,318 1.368.476 -0,052 -1,56%
28 feb 3,266 3,258 3,246
3,276 1.372.933 -0,016 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront