Navigator Company

LIS:NVG.PT, PTPTI0AM0006
+ Navigator Company op mijn watchlist
3,272 17:35
+0,028 (+0,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,600 3,664 3,580
3,664 875.825 +0,074 +2,06%
03 jan 3,664 3,656 3,634
3,680 1.008.920 -0,008 -0,22%
06 jan 3,680 3,640 3,622
3,680 826.198 -0,016 -0,44%
07 jan 3,656 3,632 3,630
3,656 594.905 -0,008 -0,22%
08 jan 3,640 3,610 3,560
3,640 783.989 -0,022 -0,61%
09 jan 3,592 3,642 3,586
3,656 1.038.563 +0,032 +0,89%
10 jan 3,498 3,446 3,446
3,516 1.040.175 -0,196 -5,38%
13 jan 3,440 3,464 3,422
3,474 507.554 +0,018 +0,52%
14 jan 3,490 3,484 3,468
3,508 266.020 +0,020 +0,58%
15 jan 3,494 3,498 3,480
3,520 405.891 +0,014 +0,40%
16 jan 3,510 3,514 3,496
3,528 408.217 +0,016 +0,46%
17 jan 3,500 3,510 3,500
3,536 338.761 -0,004 -0,11%
20 jan 3,510 3,484 3,476
3,522 695.337 -0,026 -0,74%
21 jan 3,474 3,474 3,450
3,480 503.695 -0,010 -0,29%
22 jan 3,472 3,464 3,464
3,500 464.542 -0,010 -0,29%
23 jan 3,454 3,482 3,454
3,514 432.576 +0,018 +0,52%
24 jan 3,490 3,504 3,476
3,510 362.645 +0,022 +0,63%
27 jan 3,480 3,500 3,480
3,514 369.093 -0,004 -0,11%
28 jan 3,508 3,504 3,488
3,508 163.322 +0,004 +0,11%
29 jan 3,504 3,502 3,484
3,512 220.644 -0,002 -0,06%
30 jan 3,506 3,518 3,498
3,528 343.193 +0,016 +0,46%
31 jan 3,522 3,530 3,514
3,538 367.847 +0,012 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront