Navigator Company

LIS:NVG.PT, PTPTI0AM0006
+ Navigator Company op mijn watchlist
3,278 13:13
-0,024 (-0,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,430 3,402 3,400
3,444 680.099 -0,028 -0,82%
03 dec 3,420 3,446 3,394
3,454 547.535 +0,044 +1,29%
04 dec 3,452 3,484 3,432
3,498 876.802 +0,038 +1,10%
05 dec 3,482 3,484 3,482
3,522 585.925 0,000 0,00%
06 dec 3,484 3,422 3,420
3,494 333.774 -0,062 -1,78%
09 dec 3,430 3,440 3,416
3,452 349.452 +0,018 +0,53%
10 dec 3,430 3,414 3,412
3,438 541.031 -0,026 -0,76%
11 dec 3,416 3,450 3,414
3,458 379.649 +0,036 +1,05%
12 dec 3,444 3,454 3,428
3,456 398.139 +0,004 +0,12%
13 dec 3,444 3,452 3,436
3,482 456.414 -0,002 -0,06%
16 dec 3,444 3,456 3,436
3,462 376.276 +0,004 +0,12%
17 dec 3,452 3,422 3,420
3,460 783.954 -0,034 -0,98%
18 dec 3,420 3,420 3,392
3,430 598.563 -0,002 -0,06%
19 dec 3,426 3,404 3,394
3,430 428.474 -0,016 -0,47%
20 dec 3,430 3,480 3,406
3,496 5.320.625 +0,076 +2,23%
23 dec 3,480 3,540 3,474
3,566 1.081.306 +0,060 +1,72%
24 dec 3,558 3,554 3,504
3,558 384.559 +0,014 +0,40%
27 dec 3,550 3,580 3,546
3,588 1.101.532 +0,026 +0,73%
30 dec 3,558 3,558 3,550
3,572 517.965 -0,022 -0,61%
31 dec 3,564 3,590 3,556
3,594 176.706 +0,032 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront