Navigator Company

LIS:NVG.PT, PTPTI0AM0006
+ Navigator Company op mijn watchlist
3,308 14:10
+0,034 (+1,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,526 3,546 3,510
3,552 406.220 +0,010 +0,28%
04 nov 3,546 3,508 3,508
3,560 503.180 -0,038 -1,07%
05 nov 3,494 3,510 3,480
3,542 767.970 +0,002 +0,06%
06 nov 3,500 3,450 3,434
3,514 628.969 -0,060 -1,71%
07 nov 3,470 3,488 3,470
3,520 305.686 +0,038 +1,10%
08 nov 3,490 3,480 3,480
3,500 337.541 -0,008 -0,23%
11 nov 3,490 3,498 3,482
3,508 508.761 +0,018 +0,52%
12 nov 3,498 3,486 3,452
3,498 669.648 -0,012 -0,34%
13 nov 3,490 3,454 3,454
3,490 420.976 -0,032 -0,92%
14 nov 3,530 3,610 3,512
3,624 1.299.441 +0,156 +4,52%
15 nov 3,610 3,650 3,600
3,650 510.220 +0,040 +1,11%
18 nov 3,650 3,698 3,650
3,698 606.952 +0,048 +1,32%
19 nov 3,700 3,708 3,660
3,726 412.421 +0,010 +0,27%
20 nov 3,710 3,662 3,656
3,720 341.693 -0,046 -1,24%
21 nov 3,654 3,536 3,496
3,656 1.236.300 -0,126 -3,44%
22 nov 3,526 3,510 3,490
3,546 592.277 -0,026 -0,74%
25 nov 0,000 3,512 3,494
3,528 550.743 +0,002 +0,06%
26 nov 3,494 3,490 3,482
3,496 440.363 -0,022 -0,63%
27 nov 3,490 3,466 3,442
3,490 464.379 -0,024 -0,69%
28 nov 3,482 3,460 3,448
3,482 296.753 -0,006 -0,17%
29 nov 3,458 3,430 3,416
3,458 869.811 -0,030 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront