Navigator Company

LIS:NVG.PT, PTPTI0AM0006
+ Navigator Company op mijn watchlist
3,280 17:35
-0,010 (-0,30%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,696 3,694 3,674
3,764 442.962 +0,006 +0,16%
02 okt 3,702 3,732 3,700
3,746 404.198 +0,038 +1,03%
03 okt 3,756 3,720 3,700
3,758 419.393 -0,012 -0,32%
04 okt 3,720 3,750 3,720
3,774 586.945 +0,030 +0,81%
07 okt 3,750 3,756 3,734
3,760 195.755 +0,006 +0,16%
08 okt 3,744 3,732 3,732
3,752 151.901 -0,024 -0,64%
09 okt 3,730 3,752 3,730
3,768 214.481 +0,020 +0,54%
10 okt 3,752 3,748 3,740
3,770 152.689 -0,004 -0,11%
11 okt 3,758 3,816 3,746
3,826 698.103 +0,068 +1,81%
14 okt 3,822 3,768 3,768
3,822 308.377 -0,048 -1,26%
15 okt 3,774 3,748 3,740
3,774 346.421 -0,020 -0,53%
16 okt 3,736 3,720 3,710
3,748 257.297 -0,028 -0,75%
17 okt 3,730 3,692 3,684
3,730 651.449 -0,028 -0,75%
18 okt 3,694 3,688 3,670
3,698 357.018 -0,004 -0,11%
21 okt 3,670 3,634 3,626
3,688 301.893 -0,054 -1,46%
22 okt 3,624 3,620 3,606
3,634 2.695.157 -0,014 -0,39%
23 okt 3,600 3,618 3,600
3,630 316.684 -0,002 -0,06%
24 okt 3,620 3,586 3,582
3,622 464.203 -0,032 -0,88%
25 okt 3,600 3,560 3,532
3,668 1.235.871 -0,026 -0,73%
28 okt 3,576 3,556 3,526
3,586 782.035 -0,004 -0,11%
29 okt 3,564 3,610 3,554
3,634 724.534 +0,054 +1,52%
30 okt 3,610 3,552 3,544
3,610 596.151 -0,058 -1,61%
31 okt 3,550 3,536 3,528
3,570 438.004 -0,016 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront