Navigator Company

LIS:NVG.PT, PTPTI0AM0006
+ Navigator Company op mijn watchlist
3,122 17:38
-0,090 (-2,80%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,708 3,720 3,684
3,720 187.600 +0,030 +0,81%
03 sep 3,720 3,660 3,648
3,724 262.847 -0,060 -1,61%
04 sep 3,608 3,646 3,600
3,648 405.882 -0,014 -0,38%
05 sep 3,626 3,610 3,610
3,656 210.587 -0,036 -0,99%
06 sep 3,634 3,616 3,576
3,644 325.217 +0,006 +0,17%
09 sep 3,604 3,640 3,604
3,648 210.737 +0,024 +0,66%
10 sep 3,642 3,666 3,630
3,694 537.938 +0,026 +0,71%
11 sep 3,680 3,668 3,640
3,682 269.069 +0,002 +0,05%
12 sep 3,662 3,668 3,654
3,674 231.917 0,000 0,00%
13 sep 3,670 3,710 3,664
3,728 404.127 +0,042 +1,15%
16 sep 3,692 3,682 3,672
3,708 196.787 -0,028 -0,75%
17 sep 3,682 3,680 3,674
3,708 416.167 -0,002 -0,05%
18 sep 3,698 3,646 3,644
3,698 394.291 -0,034 -0,92%
19 sep 3,678 3,660 3,642
3,690 249.730 +0,014 +0,38%
20 sep 3,660 3,634 3,614
3,660 555.004 -0,026 -0,71%
23 sep 3,648 3,650 3,626
3,670 330.237 +0,016 +0,44%
24 sep 3,698 3,682 3,656
3,698 436.149 +0,032 +0,88%
25 sep 3,684 3,666 3,654
3,684 270.622 -0,016 -0,43%
26 sep 3,668 3,650 3,650
3,676 335.711 -0,016 -0,44%
27 sep 3,650 3,652 3,640
3,670 483.428 +0,002 +0,05%
30 sep 3,680 3,688 3,622
3,688 1.245.701 +0,036 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront