Semapa

LIS:SEM.PT, PTSEM0AM0004
+ Semapa op mijn watchlist
15,300 17:35
+0,020 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,540 15,200 14,880
15,540 30.260 +0,160 +1,06%
04 mrt 15,540 15,000 14,960
15,600 85.198 -0,200 -1,32%
05 mrt 15,100 15,220 15,100
15,460 57.109 +0,220 +1,47%
06 mrt 15,380 15,340 15,200
15,460 30.274 +0,120 +0,79%
07 mrt 15,380 15,240 15,220
15,380 21.234 -0,100 -0,65%
10 mrt 15,340 15,200 15,200
15,340 29.321 -0,040 -0,26%
11 mrt 15,220 15,080 15,080
15,220 37.860 -0,120 -0,79%
12 mrt 15,200 15,060 15,000
15,200 24.116 -0,020 -0,13%
13 mrt 15,140 14,960 14,840
15,140 29.206 -0,100 -0,66%
14 mrt 14,980 15,000 14,800
15,020 25.348 +0,040 +0,27%
17 mrt 14,980 15,080 14,980
15,080 13.545 +0,080 +0,53%
18 mrt 15,080 15,140 14,980
15,160 13.264 +0,060 +0,40%
19 mrt 15,220 15,380 15,200
15,380 36.975 +0,240 +1,59%
20 mrt 15,300 15,280 15,060
15,340 21.634 -0,100 -0,65%
21 mrt 15,360 15,300 15,260
15,360 31.751 +0,020 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront