Sonae

LIS:SON.PT, PTSON0AM0001
+ Sonae op mijn watchlist
1,020 17:35
-0,006 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,020 1,020 1,004
1,026 3.517.284 +0,006 +0,59%
04 mrt 1,014 1,020 1,012
1,022 1.624.599 0,000 0,00%
05 mrt 1,020 1,006 0,985
1,020 3.199.763 -0,014 -1,37%
06 mrt 1,004 0,991 0,991
1,006 2.019.287 -0,015 -1,49%
07 mrt 0,990 1,012 0,980
1,014 1.955.650 +0,021 +2,12%
10 mrt 1,012 1,028 1,010
1,030 2.298.717 +0,016 +1,58%
11 mrt 1,028 1,008 1,002
1,040 2.174.883 -0,020 -1,95%
12 mrt 1,012 1,018 1,002
1,018 1.284.069 +0,010 +0,99%
13 mrt 1,016 1,016 1,006
1,020 1.134.544 -0,002 -0,20%
14 mrt 1,024 1,010 1,010
1,026 1.625.384 -0,006 -0,59%
17 mrt 1,016 1,012 1,006
1,018 1.211.669 +0,002 +0,20%
18 mrt 1,012 1,022 1,008
1,022 1.335.570 +0,010 +0,99%
19 mrt 1,022 1,012 1,010
1,022 1.642.219 -0,010 -0,98%
20 mrt 1,012 1,030 1,012
1,050 5.539.478 +0,018 +1,78%
21 mrt 1,028 1,026 1,018
1,062 6.368.358 -0,004 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront