Teixeira Duarte

LIS:TDSA.PT, PTTD10AM0000
0,132 15:13
-0,008 (-5,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,155 0,154 0,152
0,163 1.102.300 -0,007 -4,06%
02 apr 0,153 0,148 0,145
0,156 1.090.335 -0,006 -3,91%
03 apr 0,149 0,150 0,147
0,150 551.311 +0,002 +1,36%
04 apr 0,146 0,137 0,130
0,146 2.392.217 -0,013 -8,36%
07 apr 0,126 0,130 0,115
0,128 2.991.666 -0,007 -5,11%
08 apr 0,130 0,140 0,129
0,140 964.204 +0,010 +7,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront