Altri

LIS:ALTR.PT, PTALT0AE0002
+ Altri op mijn watchlist
6,230 17:35
+0,075 (+1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,730 5,785 5,710
5,785 118.257 +0,025 +0,43%
04 feb 5,760 5,790 5,740
5,810 118.929 +0,005 +0,09%
05 feb 5,800 5,775 5,760
5,830 96.374 -0,015 -0,26%
06 feb 5,780 5,890 5,780
5,925 389.753 +0,115 +1,99%
07 feb 5,915 5,885 5,870
5,915 126.963 -0,005 -0,08%
10 feb 5,900 5,945 5,900
5,980 216.474 +0,060 +1,02%
11 feb 5,945 5,945 5,920
5,980 222.060 0,000 0,00%
12 feb 5,970 5,925 5,925
6,010 480.330 -0,020 -0,34%
13 feb 5,970 6,070 5,970
6,075 427.242 +0,145 +2,45%
14 feb 6,080 6,045 5,930
6,080 337.186 -0,025 -0,41%
17 feb 6,060 6,035 6,000
6,065 290.835 -0,010 -0,17%
18 feb 6,030 6,020 5,965
6,040 195.341 -0,015 -0,25%
19 feb 6,015 6,115 6,015
6,155 337.394 +0,095 +1,58%
20 feb 6,120 6,115 6,105
6,160 198.477 0,000 0,00%
21 feb 6,160 6,070 6,050
6,160 190.917 -0,045 -0,74%
24 feb 6,100 6,055 6,045
6,100 0 -0,015 -0,25%
25 feb 6,100 6,075 6,050
6,130 167.250 +0,020 +0,33%
26 feb 6,080 6,085 6,055
6,095 113.961 +0,010 +0,16%
27 feb 6,070 6,065 6,040
6,130 219.678 -0,020 -0,33%
28 feb 6,100 6,055 6,030
6,105 492.729 -0,010 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront