Altri

LIS:ALTR.PT, PTALT0AE0002
6,085 17:35
-0,060 (-0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,085 6,125 6,055
6,125 117.339 +0,070 +1,16%
04 mrt 6,120 6,065 6,030
6,120 207.131 -0,060 -0,98%
05 mrt 6,100 6,125 6,090
6,235 436.707 +0,060 +0,99%
06 mrt 6,195 6,100 6,080
6,195 170.011 -0,025 -0,41%
07 mrt 6,080 6,065 6,065
6,120 114.540 -0,035 -0,57%
10 mrt 6,120 6,050 6,030
6,120 224.918 -0,015 -0,25%
11 mrt 6,050 6,020 6,000
6,070 173.961 -0,030 -0,50%
12 mrt 6,015 6,085 5,985
6,090 125.547 +0,065 +1,08%
13 mrt 6,050 6,050 6,025
6,105 131.358 -0,035 -0,58%
14 mrt 6,040 6,150 6,040
6,155 261.321 +0,100 +1,65%
17 mrt 6,160 6,145 6,100
6,220 174.524 -0,005 -0,08%
18 mrt 6,130 6,085 6,050
6,130 289.561 -0,060 -0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront