EDP Renováveis

LIS:EDPR.PT, ES0127797019
8,185 17:37
-0,175 (-2,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,565 8,410 8,315
8,665 1.338.011 -0,175 -2,04%
04 mrt 8,400 8,335 8,230
8,560 1.120.611 -0,075 -0,89%
05 mrt 8,270 8,180 8,130
8,365 1.430.986 -0,155 -1,86%
06 mrt 8,010 7,945 7,780
8,100 2.353.241 -0,235 -2,87%
07 mrt 8,100 8,230 7,995
8,285 1.755.669 +0,285 +3,59%
10 mrt 8,270 8,350 8,170
8,420 1.623.730 +0,120 +1,46%
11 mrt 8,400 8,660 8,400
8,685 1.641.222 +0,310 +3,71%
12 mrt 8,650 8,465 8,365
8,720 1.910.161 -0,195 -2,25%
13 mrt 8,495 8,345 8,230
8,640 1.491.206 -0,120 -1,42%
14 mrt 8,340 8,325 8,095
8,345 1.642.336 -0,020 -0,24%
17 mrt 8,375 8,455 8,345
8,540 982.351 +0,130 +1,56%
18 mrt 8,485 8,405 8,385
8,570 1.055.473 -0,050 -0,59%
19 mrt 8,400 8,230 8,225
8,400 1.072.214 -0,175 -2,08%
20 mrt 8,250 8,360 8,245
8,430 1.140.104 +0,130 +1,58%
21 mrt 8,350 8,185 8,180
8,400 2.822.121 -0,175 -2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront