EDP Renováveis

LIS:EDPR.PT, ES0127797019
8,735 09:08
-0,045 (-0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,885 8,845 8,780
8,975 837.319 -0,190 -2,10%
04 feb 8,830 9,010 8,770
9,010 885.020 +0,165 +1,87%
05 feb 9,090 9,140 8,945
9,180 926.128 +0,130 +1,44%
06 feb 9,080 8,840 8,810
9,180 1.107.094 -0,300 -3,28%
07 feb 8,700 8,460 8,425
8,885 2.219.291 -0,380 -4,30%
10 feb 8,500 8,780 8,500
8,780 1.185.920 +0,320 +3,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront