Direct naar:
maart 2025 (AEX / 2AM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AM
|
14,000
14 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
2AM
|
14,500
14 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
2AM
|
15,000
14 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
2AM
|
15,200
14 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
2AM
|
15,500
14 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
8,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
9,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
9,600
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
10,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
11,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
9,600
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
10,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
11,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
12,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
12,500
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
12,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
13,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
13,500
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
14,000
16 mei
|
0,000
0
|
0,900
1
|
|
|
Put
AMG
|
14,500
16 mei
|
0,000
0
|
1,050
1
|
|
|
juni 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
8,000
20 jun
|
0,000
0
|
0,120
1
|
|
|
Put
AMG
|
9,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
12,000
20 jun
|
0,100
1
|
0,000
0
|
|
|
Put
AMG
|
13,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
8,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
9,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
10,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
12,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
13,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
9,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
10,000
19 dec
|
0,090
1
|
0,800
1
|
|
|
Put
AMG
|
12,000
19 dec
|
0,000
0
|
1,200
1
|
|
|
Put
AMG
|
13,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
19 jun
|
0,000
0
|
0,950
1
|
|
|
Put
AMG
|
12,000
19 jun
|
0,000
0
|
1,900
1
|
|
|
Put
AMG
|
14,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
16,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
18,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
8,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
8,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
16,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
12,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
14,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
16,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2029 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
8,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
10,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
12,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
14,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
16,000
21 dec
|
0,000
0
|
0,000
0
|
|
|