Ajax

AEX:AJAX.NL, NL0000018034
+ Ajax op mijn watchlist
10,000 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,000 9,940 9,900
10,050 6.302 0,000 0,00%
04 feb 10,150 9,960 9,900
10,150 2.720 +0,020 +0,20%
05 feb 9,960 9,960 9,900
9,980 420 0,000 0,00%
06 feb 9,980 9,960 9,900
9,980 392 0,000 0,00%
07 feb 9,960 9,980 9,900
10,050 3.459 +0,020 +0,20%
10 feb 10,000 10,050 9,980
10,100 26.782 +0,070 +0,70%
11 feb 10,050 10,050 9,980
10,050 502 0,000 0,00%
12 feb 10,050 10,050 10,000
10,050 1.548 0,000 0,00%
13 feb 10,000 10,000 9,960
10,100 1.508 -0,050 -0,50%
14 feb 9,980 10,100 9,980
10,150 2.961 +0,100 +1,00%
17 feb 10,150 10,050 10,050
10,250 21.602 -0,050 -0,50%
18 feb 10,100 10,000 10,000
10,150 1.741 -0,050 -0,50%
19 feb 10,200 10,100 9,980
10,200 768 +0,100 +1,00%
20 feb 9,960 10,150 9,960
10,150 1.914 +0,050 +0,50%
21 feb 10,200 10,100 10,050
10,200 1.970 -0,050 -0,49%
24 feb 10,100 10,100 10,100
10,250 0 0,000 0,00%
25 feb 10,150 10,150 10,050
10,150 2.113 +0,050 +0,50%
26 feb 10,150 10,100 10,000
10,150 1.421 -0,050 -0,49%
27 feb 10,150 10,150 10,000
10,150 2.513 +0,050 +0,50%
28 feb 10,100 10,100 10,050
10,100 903 -0,050 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront