Ajax

AEX:AJAX.NL, NL0000018034
9,980 17:35
+0,020 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,000 9,940 9,900
10,050 6.302 0,000 0,00%
04 feb 10,150 9,960 9,900
10,150 2.720 +0,020 +0,20%
05 feb 9,960 9,960 9,900
9,980 420 0,000 0,00%
06 feb 9,980 9,960 9,900
9,980 392 0,000 0,00%
07 feb 9,960 9,980 9,900
10,050 3.459 +0,020 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront