Ajax

AEX:AJAX.NL, NL0000018034
10,000 12:45
-0,100 (-0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,100 10,100 10,050
10,150 2.849 0,000 0,00%
04 mrt 10,150 10,150 10,050
10,150 2.540 +0,050 +0,50%
05 mrt 10,100 10,150 10,100
10,150 2.234 0,000 0,00%
06 mrt 10,150 10,150 10,100
10,150 1.374 0,000 0,00%
07 mrt 10,150 10,100 10,050
10,150 711 -0,050 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront