KPN Koninklijke

AEX:KPN.NL, NL0000009082
3,925 17:35
+0,081 (+2,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,920 3,927 3,920
3,964 11.218.034 +0,010 +0,26%
02 apr 3,911 3,920 3,910
3,944 8.697.845 -0,007 -0,18%
03 apr 3,931 4,029 3,931
4,033 12.603.505 +0,109 +2,78%
04 apr 4,027 3,956 3,950
4,073 14.809.273 -0,073 -1,81%
07 apr 3,876 3,797 3,766
3,890 21.977.763 -0,159 -4,02%
08 apr 3,822 3,843 3,745
3,847 12.236.685 +0,046 +1,21%
09 apr 3,774 3,820 3,754
3,830 12.929.666 -0,023 -0,60%
10 apr 3,772 3,844 3,740
3,856 20.627.574 +0,024 +0,63%
11 apr 3,863 3,925 3,863
3,940 18.165.722 +0,081 +2,11%
Premium

KPN doet er klein schepje bovenop

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront