KPN Koninklijke

AEX:KPN.NL, NL0000009082
3,532 17:35
+0,021 (+0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,490 3,489 3,460
3,516 9.005.911 -0,002 -0,06%
04 feb 3,470 3,472 3,451
3,486 8.900.696 -0,017 -0,49%
05 feb 3,471 3,524 3,471
3,524 9.402.002 +0,052 +1,50%
06 feb 3,523 3,511 3,511
3,552 8.811.291 -0,013 -0,37%
07 feb 3,502 3,532 3,501
3,564 8.626.505 +0,021 +0,60%
Premium

KPN doet er klein schepje bovenop

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront