Endesa

MAD:ELE.ES, ES0130670112
+ Endesa op mijn watchlist
21,850 17:40
+0,230 (+1,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,910 21,150 20,830
21,190 727.289 +0,380 +1,83%
03 jan 21,210 21,100 21,040
21,250 841.424 -0,050 -0,24%
06 jan 20,560 20,730 20,520
20,760 788.482 -0,370 -1,75%
07 jan 20,700 20,810 20,580
20,810 954.955 +0,080 +0,39%
08 jan 20,750 20,970 20,660
20,970 1.197.368 +0,160 +0,77%
09 jan 20,860 21,130 20,860
21,140 1.016.401 +0,160 +0,76%
10 jan 21,100 20,630 20,550
21,100 902.854 -0,500 -2,37%
13 jan 20,580 20,650 20,500
20,790 905.608 +0,020 +0,10%
14 jan 20,660 20,620 20,560
20,830 801.313 -0,030 -0,15%
15 jan 20,600 20,800 20,410
20,800 983.143 +0,180 +0,87%
16 jan 20,800 21,030 20,760
21,030 1.139.794 +0,230 +1,11%
17 jan 21,050 21,090 21,030
21,230 1.331.197 +0,060 +0,29%
20 jan 21,100 21,120 21,000
21,190 661.352 +0,030 +0,14%
21 jan 21,080 21,230 20,920
21,260 965.441 +0,110 +0,52%
22 jan 21,220 21,040 21,010
21,230 903.323 -0,190 -0,89%
23 jan 21,090 21,120 21,000
21,200 826.776 +0,080 +0,38%
24 jan 21,120 20,930 20,740
21,180 755.916 -0,190 -0,90%
27 jan 20,930 20,940 20,930
21,410 1.082.579 +0,010 +0,05%
28 jan 20,920 21,250 20,850
21,280 780.194 +0,310 +1,48%
29 jan 21,250 21,210 20,980
21,250 677.457 -0,040 -0,19%
30 jan 21,250 21,420 21,200
21,440 992.546 +0,210 +0,99%
31 jan 21,450 21,370 21,360
21,570 1.059.767 -0,050 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront